1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000084
≈ ￥0.00005544
0.24% ($0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.0000085
24H 最低
$0.00000802
今日开盘
$0.00000838
24H 成交量
$18.51万
流通市值
$1,749.09万
24H 涨跌额
($0.00)
历史最高
$0.0009428
最高日期
2023-12-01
历史最低
$0.00000535
最低日期
2025-10-01
1000SATS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
TThreshold Network
|
$0.0044 | $0.00444 | $0.00418 | $26.06万 | $4,890.68万 | -0.23% |
| 81 |
ZAMAZama
|
$0.05896 | $0.06162 | $0.0566 | $386.78万 | $1.70亿 | -3.72% |
| 368 |
ARMBARMB
|
$198.18 | $204.74 | $189.47 | $32.78万 | — | 0.30% |
| 339 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $36.17万 | $2,185.55万 | -2.43% |
| 541 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.75万 | $887.57万 | -3.38% |
| 64 |
ZROLayerZero
|
$1.569 | $1.62 | $1.49 | $673.09万 | $1.67亿 | 0.90% |
| 140 |
COINBCOINB
|
$127.2 | $135.15 | $126.24 | $141.54万 | — | -3.92% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 179 |
LSK应用链
|
$0.1611 | $0.1633 | $0.1523 | $104.15万 | $3,173.42万 | 1.32% |
| 507 |
NEWTNewton Protocol
|
$0.03684 | $0.03713 | $0.03536 | $16.41万 | $777.83万 | 1.91% |
| 12 |
UNIUniswap
|
$5.787 | $6.22 | $5.64 | $5,797.48万 | $36.45亿 | -5.75% |
| 133 |
LDOLido DAO
|
$0.3036 | $0.3132 | $0.292 | $153.61万 | $2.53亿 | -2.10% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 267 |
AGPUBAGPUB
|
$8.14 | $9.24 | $7.88 | $51.95万 | — | -9.76% |
| 160 |
MUBARAKMubarak
|
$0.0343 | $0.03562 | $0.03344 | $124.37万 | $3,459.29万 | -2.83% |
| 291 |
NOMNomina
|
$0.001372 | $0.001385 | $0.00132 | $44.83万 | $391.98万 | -0.29% |
| 201 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $82.15万 | $4.58亿 | -2.67% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |