艾达币

ADA · 美元计价

$0.1948

≈ ￥1.2857

2.47% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1901

24H 成交量

$2,284.50万

流通市值

$76.82亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	TThreshold Network	$0.00469	$0.00472	$0.00437	$27.77万	$5,244.50万	4.92%
91	ZAMAZama	$0.06957	$0.07346	$0.06458	$376.30万	$1.70亿	5.76%
359	ARMBARMB	$191.61	$212.73	$190.34	$40.42万	—	-4.66%
330	BABYBabylon	$0.01186	$0.01201	$0.01123	$46.89万	$2,728.03万	1.72%
675	JOELFJ	$0.0281	$0.0294	$0.0272	$6.49万	$979.80万	0.00%
56	ZROLayerZero	$1.761	$1.95	$1.76	$981.54万	$2.00亿	-5.63%
156	COINBCOINB	$151.91	$153.32	$139.41	$136.42万	—	4.48%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
64	LSK应用链	$0.201	$0.2146	$0.1743	$787.09万	$4,199.50万	13.50%
352	NEWTNewton Protocol	$0.04273	$0.0442	$0.04107	$42.44万	$928.02万	0.49%
11	UNIUniswap	$7.551	$7.79	$6.94	$6,440.78万	$46.31亿	4.53%
125	LDOLido DAO	$0.3366	$0.3547	$0.3189	$196.29万	$2.89亿	1.45%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
349	AGPUBAGPUB	$7.33	$8.06	$7.26	$42.72万	—	-3.68%
104	MUBARAKMubarak	$0.04086	$0.04461	$0.03883	$290.76万	$4,205.71万	4.10%
272	NOMNomina	$0.001501	$0.001558	$0.001462	$59.20万	$439.75万	1.15%
233	NEXONexo	$0.769	$0.789	$0.731	$73.30万	$5.00亿	2.53%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%