ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.88万	$5,244.50万	4.68%
90	ZAMAZama	$0.07013	$0.07346	$0.06458	$378.00万	$1.70亿	5.43%
236	ARMBARMB	$184.69	$212.73	$182.11	$72.53万	—	-12.47%
320	BABYBabylon	$0.01214	$0.01214	$0.01123	$49.55万	$2,728.03万	3.14%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.63万	$979.80万	0.71%
58	ZROLayerZero	$1.822	$1.95	$1.76	$971.55万	$2.00亿	-3.34%
154	COINBCOINB	$151.89	$153.32	$139.41	$136.90万	—	3.35%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
64	LSK应用链	$0.1988	$0.2146	$0.1743	$801.19万	$4,199.50万	10.32%
349	NEWTNewton Protocol	$0.04324	$0.0442	$0.04107	$42.92万	$928.02万	0.93%
11	UNIUniswap	$7.62	$7.79	$6.94	$6,460.69万	$46.31亿	6.34%
125	LDOLido DAO	$0.3398	$0.3547	$0.3189	$196.94万	$2.89亿	1.98%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
345	AGPUBAGPUB	$7.55	$8.06	$7.26	$44.04万	—	-2.71%
104	MUBARAKMubarak	$0.04174	$0.04461	$0.03883	$292.55万	$4,205.71万	5.94%
274	NOMNomina	$0.001526	$0.001558	$0.001462	$59.08万	$439.75万	1.26%
232	NEXONexo	$0.77	$0.789	$0.731	$73.65万	$5.00亿	2.80%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%