以太坊

ETH · 美元计价

$2248.42

≈ ￥14839.57

1.14% ($25.37)

更新于 2026-11-07 13:45:02

24H 最高

$2,254.26

24H 最低

$2,210.00

今日开盘

$2223.05

24H 成交量

$4.32亿

流通市值

$2,722.65亿

24H 涨跌额

($25.37)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.50万	$5,175.58万	0.00%
85	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.72万	$1.70亿	-0.45%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.63万	—	0.06%
426	BABYBabylon	$0.01124	$0.01167	$0.01117	$24.69万	$2,613.42万	-3.35%
681	JOELFJ	$0.0278	$0.0279	$0.0268	$3.86万	$948.24万	2.96%
72	ZROLayerZero	$1.639	$1.70	$1.59	$363.53万	$1.81亿	1.99%
138	COINBCOINB	$134.2	$139.50	$131.86	$121.79万	—	-1.53%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
74	LSK应用链	$0.1915	$0.2026	$0.181	$352.28万	$3,755.47万	3.18%
551	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.78万	$880.26万	1.91%
17	UNIUniswap	$7.025	$7.13	$6.86	$2,849.15万	$42.24亿	1.75%
106	LDOLido DAO	$0.3282	$0.3362	$0.3233	$191.32万	$2.76亿	-0.85%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	10.37%
112	MUBARAKMubarak	$0.04221	$0.04435	$0.04051	$173.34万	$4,355.48万	3.03%
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.71万	$436.37万	7.34%
195	NEXONexo	$0.732	$0.749	$0.724	$75.32万	$4.77亿	-0.81%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%