Gram (prev. Toncoin)

GRAM · 美元计价

$1.184

≈ ￥7.8144

1.02% ($0.01)

更新于 2026-11-05 04:10:03

24H 最高

$1.21

24H 最低

$1.14

今日开盘

$1.172

24H 成交量

$518.86万

流通市值

$33.70亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	TThreshold Network	$0.00468	$0.00472	$0.00437	$27.77万	$5,244.50万	4.70%
91	ZAMAZama	$0.06961	$0.07346	$0.06458	$376.52万	$1.70亿	5.47%
358	ARMBARMB	$191.39	$212.73	$190.34	$40.52万	—	-4.90%
329	BABYBabylon	$0.01191	$0.01201	$0.01123	$46.99万	$2,728.03万	2.14%
674	JOELFJ	$0.0281	$0.0294	$0.0272	$6.50万	$979.80万	0.00%
56	ZROLayerZero	$1.772	$1.95	$1.76	$983.53万	$2.00亿	-5.14%
156	COINBCOINB	$152	$153.32	$139.41	$136.34万	—	4.45%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
64	LSK应用链	$0.1997	$0.2146	$0.1743	$789.26万	$4,199.50万	12.76%
352	NEWTNewton Protocol	$0.04288	$0.0442	$0.04107	$42.24万	$928.02万	1.01%
11	UNIUniswap	$7.586	$7.79	$6.94	$6,454.37万	$46.31亿	5.06%
125	LDOLido DAO	$0.3376	$0.3547	$0.3189	$194.86万	$2.89亿	1.75%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
344	AGPUBAGPUB	$7.38	$8.06	$7.26	$43.66万	—	-3.15%
104	MUBARAKMubarak	$0.04103	$0.04461	$0.03883	$290.61万	$4,205.71万	4.11%
272	NOMNomina	$0.001502	$0.001558	$0.001462	$59.10万	$439.75万	1.15%
232	NEXONexo	$0.772	$0.789	$0.731	$73.33万	$5.00亿	2.93%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%