鸿衡阁
行情总览
Manta Network

Manta Network

MANTA · 美元计价
$0.05772
≈ ￥0.380952
0.91% ($0.00)
更新于 2026-11-05 05:45:02
← 返回行情列表
24H 最高
$0.05947
24H 最低
$0.05489
今日开盘
$0.0572
24H 成交量
$25.27万
流通市值
$2,792.67万
24H 涨跌额
($0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01

MANTA 价格走势

相关币种行情

查看全部行情 →
Dymension $0.01538 +0.59% RavencoinRVN $0.00135 -0.37% Big TimeBIGTIME $0.00663 -0.60% Threshold Network $0.0047 +4.68% WDCB $326.5 -7.58% GMT $0.00634 -0.78% Celer NetworkCELR $0.002448 +1.45% 斯蒂姆币STEEM $0.0499 +3.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 T TThreshold Network $0.0047 $0.00472 $0.00437 $24.99万 $5,244.50万 4.68%
90 ZAMA ZAMAZama $0.07014 $0.07346 $0.06458 $377.94万 $1.70亿 5.00%
236 ARMB ARMBARMB $185.76 $212.73 $182.11 $72.34万 — -12.52%
321 BABY BABYBabylon $0.01211 $0.01213 $0.01123 $49.33万 $2,728.03万 2.63%
674 JOE JOELFJ $0.0285 $0.0294 $0.0272 $6.63万 $979.80万 0.71%
57 ZRO ZROLayerZero $1.816 $1.95 $1.76 $974.69万 $2.00亿 -4.32%
154 COINB COINBCOINB $151.88 $153.32 $139.41 $136.84万 — 3.21%
442 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
568 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
64 LSK LSK应用链 $0.1994 $0.2146 $0.1743 $801.16万 $4,199.50万 10.53%
349 NEWT NEWTNewton Protocol $0.04315 $0.0442 $0.04107 $42.97万 $928.02万 0.65%
11 UNI UNIUniswap $7.605 $7.79 $6.94 $6,468.50万 $46.31亿 5.74%
125 LDO LDOLido DAO $0.3396 $0.3547 $0.3189 $196.93万 $2.89亿 1.53%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
345 AGPUB AGPUBAGPUB $7.5 $8.06 $7.26 $43.99万 — -3.35%
104 MUBARAK MUBARAKMubarak $0.04171 $0.04461 $0.03883 $292.50万 $4,205.71万 5.36%
274 NOM NOMNomina $0.001525 $0.001558 $0.001462 $59.01万 $439.75万 1.19%
232 NEXO NEXONexo $0.771 $0.789 $0.731 $73.78万 $5.00亿 2.66%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%

相关站点

共 40 个
大零币 _比特币 达世币 _数字货币市值 波场 _以太坊ETH价格 币安币 _比特币行情 Ripple USD _BTC行情 AMDB _比特币 TQQQB _数字货币市值 Worldcoin _BTC行情 Injective _比特币 INTWB _数字货币市值 瑞波币 _数字货币市值 Ondo _以太坊ETH价格 Huma Finance _以太坊ETH价格 BEB _比特币 First Digital _比特币 Raydium _以太坊ETH价格 艾达币 _加密货币行情 Official Trump _币种排行 Aerodrome _以太坊ETH价格 Solana _以太坊ETH价格 Pudgy Penguins _币种排行 Aave _币种排行 USDC _以太坊ETH价格 Artificial _加密货币行情 Internet _数字货币市值 NFPrompt _BTC行情 KORUB _币种排行 BABAB _BTC行情 Starknet _比特币 Space and Time _BTC行情 Celo _比特币 Aerodrome _加密货币行情 RWUSD _比特币行情 Injective _数字货币市值 Aerodrome _数字货币市值 应用链 _加密货币行情 Haedal _币种排行 Raydium _数字货币市值 TQQQB _以太坊ETH价格 Filecoin _加密货币行情