Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.87万	$5,244.50万	4.46%
92	ZAMAZama	$0.07	$0.07346	$0.06458	$378.62万	$1.70亿	6.09%
360	ARMBARMB	$191.33	$212.73	$190.22	$41.02万	—	-5.40%
325	BABYBabylon	$0.01199	$0.01204	$0.01123	$48.20万	$2,728.03万	2.48%
674	JOELFJ	$0.0282	$0.0294	$0.0272	$6.55万	$979.80万	1.08%
57	ZROLayerZero	$1.788	$1.95	$1.76	$979.70万	$2.00亿	-4.28%
154	COINBCOINB	$151.32	$153.32	$139.41	$136.90万	—	3.79%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
64	LSK应用链	$0.2016	$0.2146	$0.1743	$797.00万	$4,199.50万	11.50%
351	NEWTNewton Protocol	$0.04297	$0.0442	$0.04107	$42.64万	$928.02万	0.70%
11	UNIUniswap	$7.594	$7.79	$6.94	$6,489.33万	$46.31亿	4.96%
125	LDOLido DAO	$0.3391	$0.3547	$0.3189	$195.19万	$2.89亿	2.23%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
343	AGPUBAGPUB	$7.4	$8.06	$7.26	$43.98万	—	-2.50%
104	MUBARAKMubarak	$0.0414	$0.04461	$0.03883	$292.43万	$4,205.71万	4.68%
273	NOMNomina	$0.001508	$0.001558	$0.001462	$59.19万	$439.75万	1.62%
233	NEXONexo	$0.771	$0.789	$0.731	$73.77万	$5.00亿	2.80%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%