Midnight
NIGHT · 美元计价
$0.04662
≈ ￥0.307692
7.82% ($0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04308
今日开盘
$0.04324
24H 成交量
$442.55万
流通市值
$7.55亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.83万 | $4,874.72万 | -2.95% |
| 99 |
ZAMAZama
|
$0.05767 | $0.06149 | $0.05707 | $239.54万 | $1.70亿 | -2.57% |
| 394 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 133 |
BABYBabylon
|
$0.00905 | $0.01028 | $0.00897 | $143.99万 | $2,195.94万 | -1.63% |
| 531 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.24万 | $864.82万 | -8.14% |
| 56 |
ZROLayerZero
|
$1.523 | $1.64 | $1.52 | $687.78万 | $1.76亿 | -3.30% |
| 154 |
COINBCOINB
|
$123.52 | $130.65 | $123.00 | $112.93万 | — | -2.85% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $78.25万 | $3,139.76万 | -8.40% |
| 399 |
NEWTNewton Protocol
|
$0.03681 | $0.03792 | $0.03623 | $23.52万 | $796.22万 | 0.00% |
| 16 |
UNIUniswap
|
$5.497 | $6.03 | $5.48 | $3,671.56万 | $35.03亿 | -5.76% |
| 136 |
LDOLido DAO
|
$0.2914 | $0.3126 | $0.2892 | $138.21万 | $2.49亿 | -4.30% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.47% |
| 156 |
MUBARAKMubarak
|
$0.03276 | $0.03495 | $0.03232 | $110.88万 | $3,392.76万 | -4.99% |
| 285 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001337 | $40.26万 | $402.75万 | -2.11% |
| 152 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $113.67万 | $4.59亿 | -3.32% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |