Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.69万	$5,244.50万	4.00%
92	ZAMAZama	$0.06987	$0.07346	$0.06458	$378.59万	$1.70亿	5.40%
253	ARMBARMB	$193.65	$212.73	$188.82	$66.75万	—	-4.27%
325	BABYBabylon	$0.01206	$0.01206	$0.01123	$48.62万	$2,728.03万	2.81%
674	JOELFJ	$0.0284	$0.0294	$0.0272	$6.67万	$979.80万	1.43%
57	ZROLayerZero	$1.812	$1.95	$1.76	$982.78万	$2.00亿	-2.89%
154	COINBCOINB	$151.72	$153.32	$139.41	$137.75万	—	4.08%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
64	LSK应用链	$0.2038	$0.2146	$0.1743	$798.90万	$4,199.50万	12.41%
353	NEWTNewton Protocol	$0.04313	$0.0442	$0.04107	$42.80万	$928.02万	0.89%
11	UNIUniswap	$7.605	$7.79	$6.94	$6,489.88万	$46.31亿	5.22%
126	LDOLido DAO	$0.3395	$0.3547	$0.3189	$196.13万	$2.89亿	2.23%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
345	AGPUBAGPUB	$7.44	$8.06	$7.26	$44.20万	—	-2.62%
104	MUBARAKMubarak	$0.04146	$0.04461	$0.03883	$292.60万	$4,205.71万	5.20%
277	NOMNomina	$0.001519	$0.001558	$0.001462	$59.16万	$439.75万	2.22%
231	NEXONexo	$0.769	$0.789	$0.731	$74.55万	$5.00亿	2.67%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%