Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$937.50万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	TThreshold Network	$0.00453	$0.00463	$0.00449	$18.66万	$5,035.74万	-1.52%
95	ZAMAZama	$0.06442	$0.07011	$0.06402	$153.06万	$1.70亿	-7.56%
638	ARMBARMB	$173.57	$174.42	$173.07	$1.78万	—	-0.17%
281	BABYBabylon	$0.01052	$0.01126	$0.01048	$38.49万	$2,414.67万	-6.57%
615	JOELFJ	$0.0261	$0.0276	$0.026	$4.41万	$893.86万	-5.44%
69	ZROLayerZero	$1.573	$1.66	$1.57	$234.69万	$1.73亿	-3.44%
589	COINBCOINB	$133.64	$134.60	$133.46	$6.33万	—	-0.59%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
445	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
89	LSK应用链	$0.178	$0.189	$0.1756	$161.71万	$3,650.15万	-2.52%
505	NEWTNewton Protocol	$0.03766	$0.04006	$0.03754	$12.13万	$814.98万	-5.85%
13	UNIUniswap	$6.976	$7.25	$6.94	$2,008.76万	$42.31亿	-2.12%
143	LDOLido DAO	$0.3173	$0.3286	$0.3164	$81.30万	$2.63亿	-2.52%
279	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
649	AGPUBAGPUB	$6.79	$6.82	$6.72	$1.25万	—	0.15%
256	MUBARAKMubarak	$0.03974	$0.04139	$0.03974	$43.57万	$3,984.62万	-1.49%
271	NOMNomina	$0.001423	$0.00152	$0.001414	$40.34万	$412.90万	-5.32%
363	NEXONexo	$0.73	$0.739	$0.724	$26.66万	$4.70亿	-0.41%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
134	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%